Quotes are traded in EUR on the Euronext Amsterdam Stock Exchange.
Show quotes over a period
Date |
First Price |
High Price |
Low Price |
Last Price |
Volume |
|
05-11-1999 |
27.15 |
27.15 |
26.10 |
26.85 |
153451 |
|
08-11-1999 |
26.70 |
26.70 |
26.10 |
26.55 |
45015 |
|
09-11-1999 |
26.15 |
26.60 |
26.15 |
26.30 |
54389 |
|
10-11-1999 |
26.25 |
26.50 |
26.00 |
26.50 |
36086 |
|
11-11-1999 |
26.15 |
26.50 |
26.00 |
26.00 |
35361 |
|
12-11-1999 |
26.00 |
26.45 |
25.80 |
25.80 |
25231 |
|
15-11-1999 |
26.25 |
26.25 |
25.40 |
25.55 |
59487 |
|
16-11-1999 |
25.05 |
25.25 |
24.25 |
24.90 |
190157 |
|
17-11-1999 |
25.35 |
25.35 |
24.70 |
24.80 |
33799 |
|
18-11-1999 |
24.60 |
25.20 |
24.25 |
25.00 |
96227 |
|
19-11-1999 |
24.80 |
24.90 |
24.50 |
24.90 |
209810 |
|
22-11-1999 |
24.85 |
24.90 |
24.65 |
24.65 |
59549 |
|
23-11-1999 |
24.65 |
24.95 |
24.55 |
24.95 |
126246 |
|
24-11-1999 |
24.90 |
24.95 |
24.65 |
24.70 |
88053 |
|
25-11-1999 |
24.65 |
24.80 |
24.55 |
24.80 |
47588 |
|
26-11-1999 |
24.80 |
24.90 |
24.65 |
24.70 |
49007 |
|
29-11-1999 |
24.65 |
24.80 |
24.55 |
24.80 |
32513 |
|
30-11-1999 |
24.75 |
26.15 |
24.25 |
26.15 |
134260 |
|
01-12-1999 |
25.00 |
25.85 |
25.00 |
25.30 |
67503 |
|
02-12-1999 |
25.45 |
25.45 |
24.80 |
25.00 |
37337 |
|
03-12-1999 |
24.95 |
25.10 |
24.10 |
24.30 |
72539 |
|
06-12-1999 |
24.30 |
24.65 |
24.25 |
24.60 |
31409 |
|
07-12-1999 |
24.60 |
24.80 |
24.00 |
24.15 |
45024 |
|
08-12-1999 |
24.05 |
24.35 |
23.90 |
24.10 |
36680 |
1 2
Powered by Euronext (c)
please refer to our disclaimer for use of this data
